DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,000 Value ($000) $654 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $708 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $639 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $735 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $825 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $713 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $640 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $672 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $687 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $753 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $723 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $679 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $642 Avg Close — Range —