DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,118 Value ($000) $337 Avg Close — Range —
Q2 2020
Shares 3,264 Value ($000) $213 Avg Close — Range —
Q1 2020
Shares 3,934 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 4,889 Value ($000) $369 Avg Close — Range —
Q3 2019
Shares 5,060 Value ($000) $402 Avg Close — Range —
Q2 2019
Shares 9,044 Value ($000) $720 Avg Close — Range —
Q1 2019
Shares 9,040 Value ($000) $679 Avg Close — Range —
Q4 2018
Shares 4,931 Value ($000) $316 Avg Close — Range —
Q3 2018
Shares 4,794 Value ($000) $353 Avg Close — Range —
Q2 2018
Shares 4,888 Value ($000) $338 Avg Close — Range —
Q3 2013
Shares 10,042 Value ($000) $455 Avg Close — Range —
Q2 2013
Shares 6,570 Value ($000) $281 Avg Close — Range —