DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 74 Value ($000) $5 Avg Close Range
Q1 2020
Shares 60 Value ($000) $3 Avg Close Range
Q4 2019
Shares 60 Value ($000) $5 Avg Close Range
Q3 2019
Shares 60 Value ($000) $5 Avg Close Range
Q2 2019
Shares 60 Value ($000) $5 Avg Close Range
Q1 2019
Shares 60 Value ($000) $4,506 Avg Close Range
Q4 2018
Shares 60 Value ($000) $3,847 Avg Close Range
Q3 2018
Shares 60 Value ($000) $4,423 Avg Close Range
Q2 2018
Shares 60 Value ($000) $4,144 Avg Close Range
Q1 2018
Shares 60 Value ($000) $3,581 Avg Close Range
Q4 2017
Shares 60 Value ($000) $3,868 Avg Close Range
Q2 2017
Shares 250 Value ($000) $13,780 Avg Close Range
Q1 2017
Shares 250 Value ($000) $13,670 Avg Close Range
Q4 2016
Shares 250 Value ($000) $13,110 Avg Close Range
Q2 2016
Shares 350 Value ($000) $15,267 Avg Close Range
Q1 2016
Shares 350 Value ($000) $16,510 Avg Close Range
Q4 2015
Shares 350 Value ($000) $14,907 Avg Close Range
Q3 2015
Shares 559 Value ($000) $25,055 Avg Close Range
Q2 2015
Shares 209 Value ($000) $9,574 Avg Close Range
Q1 2015
Shares 31,623 Value ($000) $1,503,990 Avg Close Range
Q4 2014
Shares 350 Value ($000) $14,928 Avg Close Range
Q3 2014
Shares 559 Value ($000) $25,054 Avg Close Range
Q4 2013
Shares 95 Value ($000) $4,579 Avg Close Range