DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,664 Value ($000) $546 Avg Close Range
Q2 2020
Shares 6,615 Value ($000) $431 Avg Close Range
Q1 2020
Shares 7,235 Value ($000) $384 Avg Close Range
Q4 2019
Shares 10,265 Value ($000) $775 Avg Close Range
Q3 2019
Shares 10,355 Value ($000) $822 Avg Close Range
Q2 2019
Shares 10,520 Value ($000) $838 Avg Close Range
Q1 2019
Shares 10,245 Value ($000) $769 Avg Close Range
Q4 2018
Shares 10,315 Value ($000) $661 Avg Close Range
Q3 2018
Shares 8,595 Value ($000) $634 Avg Close Range
Q2 2018
Shares 8,210 Value ($000) $567 Avg Close Range
Q1 2018
Shares 7,740 Value ($000) $462 Avg Close Range
Q4 2017
Shares 8,240 Value ($000) $531 Avg Close Range
Q3 2017
Shares 8,395 Value ($000) $446 Avg Close Range
Q2 2017
Shares 8,270 Value ($000) $456 Avg Close Range
Q1 2017
Shares 7,780 Value ($000) $425 Avg Close Range
Q4 2016
Shares 6,180 Value ($000) $324 Avg Close Range
Q3 2015
Shares 7,345 Value ($000) $359 Avg Close Range
Q2 2015
Shares 7,310 Value ($000) $402 Avg Close Range
Q1 2015
Shares 6,970 Value ($000) $331 Avg Close Range