DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,000 Value ($000) $328 Avg Close — Range —
Q2 2020
Shares 4,000 Value ($000) $261 Avg Close — Range —
Q1 2020
Shares 4,000 Value ($000) $212 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $302 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $317 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $300 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $276 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $212 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $201 Avg Close — Range —