DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,004 Value ($000) $574 Avg Close Range
Q2 2020
Shares 4,558 Value ($000) $297 Avg Close Range
Q1 2020
Shares 3,981 Value ($000) $211 Avg Close Range
Q4 2019
Shares 6,860 Value ($000) $518 Avg Close Range
Q3 2019
Shares 7,175 Value ($000) $569 Avg Close Range
Q2 2019
Shares 8,471 Value ($000) $675 Avg Close Range
Q1 2019
Shares 8,720 Value ($000) $655 Avg Close Range
Q4 2018
Shares 6,325 Value ($000) $406 Avg Close Range
Q3 2018
Shares 11,765 Value ($000) $867 Avg Close Range
Q2 2018
Shares 12,344 Value ($000) $853 Avg Close Range
Q1 2018
Shares 12,265 Value ($000) $732 Avg Close Range
Q4 2017
Shares 11,264 Value ($000) $726 Avg Close Range
Q3 2017
Shares 10,973 Value ($000) $582 Avg Close Range
Q2 2017
Shares 10,931 Value ($000) $603 Avg Close Range
Q1 2017
Shares 13,284 Value ($000) $726 Avg Close Range
Q4 2016
Shares 13,456 Value ($000) $706 Avg Close Range
Q3 2016
Shares 12,639 Value ($000) $658 Avg Close Range
Q2 2016
Shares 11,049 Value ($000) $482 Avg Close Range
Q1 2016
Shares 10,969 Value ($000) $517 Avg Close Range
Q4 2015
Shares 15,222 Value ($000) $648 Avg Close Range
Q3 2015
Shares 10,080 Value ($000) $494 Avg Close Range
Q2 2015
Shares 15,458 Value ($000) $850 Avg Close Range