DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $43 Avg Close — Range —