DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,680 Value ($000) $580 Avg Close — Range —
Q4 2018
Shares 45,917 Value ($000) $2,944 Avg Close — Range —
Q3 2017
Shares 7,635 Value ($000) $405 Avg Close — Range —
Q1 2017
Shares 15,207 Value ($000) $832 Avg Close — Range —
Q4 2016
Shares 5,564 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 11,288 Value ($000) $492 Avg Close — Range —
Q4 2014
Shares 57,467 Value ($000) $2,451 Avg Close — Range —
Q2 2014
Shares 33,675 Value ($000) $1,543 Avg Close — Range —
Q4 2013
Shares 23,635 Value ($000) $1,139 Avg Close — Range —
Q3 2013
Shares 24,709 Value ($000) $1,118 Avg Close — Range —