DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,400 Value ($000) $115 Avg Close — Range —
Q2 2020
Shares 1,400 Value ($000) $91 Avg Close — Range —
Q1 2020
Shares 1,400 Value ($000) $74 Avg Close — Range —
Q4 2019
Shares 1,400 Value ($000) $106 Avg Close — Range —
Q3 2019
Shares 1,400 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 1,400 Value ($000) $112 Avg Close — Range —
Q1 2019
Shares 1,400 Value ($000) $105 Avg Close — Range —
Q4 2018
Shares 1,400 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 1,400 Value ($000) $103 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $97 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $84 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $77 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $77 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $67 Avg Close — Range —