DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,600 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 152,400 Value ($000) $8,089 Avg Close — Range —
Q2 2017
Shares 39,200 Value ($000) $2,161 Avg Close — Range —