DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,346 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 18,541 Value ($000) $519 Avg Close — Range —