DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 64,905 Value ($000) $4,162 Avg Close — Range —
Q3 2018
Shares 62,468 Value ($000) $4,605 Avg Close — Range —
Q2 2018
Shares 62,293 Value ($000) $4,303 Avg Close — Range —
Q1 2018
Shares 54,335 Value ($000) $3,243 Avg Close — Range —