DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 149 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 149 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 149 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 325 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $5 Avg Close — Range —