DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 803,422 Value ($000) $65,808 Avg Close — Range —
Q2 2020
Shares 194,973 Value ($000) $12,718 Avg Close — Range —
Q1 2020
Shares 849,384 Value ($000) $45,102 Avg Close — Range —
Q4 2019
Shares 884,381 Value ($000) $66,806 Avg Close — Range —
Q3 2019
Shares 784,095 Value ($000) $62,226 Avg Close — Range —
Q2 2019
Shares 844,483 Value ($000) $67,272 Avg Close — Range —
Q1 2019
Shares 267,329 Value ($000) $20,076 Avg Close — Range —
Q3 2017
Shares 939,878 Value ($000) $49,889 Avg Close — Range —
Q2 2017
Shares 377,404 Value ($000) $20,803 Avg Close — Range —
Q1 2017
Shares 596,779 Value ($000) $32,632 Avg Close — Range —
Q3 2016
Shares 175,169 Value ($000) $9,123 Avg Close — Range —
Q2 2016
Shares 1,058,875 Value ($000) $46,188 Avg Close — Range —
Q1 2016
Shares 304,120 Value ($000) $14,345 Avg Close — Range —
Q4 2015
Shares 163,114 Value ($000) $6,947 Avg Close — Range —
Q3 2015
Shares 138,576 Value ($000) $6,790 Avg Close — Range —
Q1 2015
Shares 1,117,782 Value ($000) $53,162 Avg Close — Range —
Q4 2014
Shares 669,601 Value ($000) $28,558 Avg Close — Range —
Q2 2013
Shares 22,721 Value ($000) $973 Avg Close — Range —