DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 35,500 Value ($000) $2,316 Avg Close — Range —
Q1 2020
Shares 60,750 Value ($000) $3,226 Avg Close — Range —
Q4 2019
Shares 50,750 Value ($000) $3,834 Avg Close — Range —
Q3 2019
Shares 50,750 Value ($000) $4,028 Avg Close — Range —
Q2 2019
Shares 50,000 Value ($000) $3,983 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $3,755 Avg Close — Range —
Q4 2018
Shares 50,000 Value ($000) $3,206 Avg Close — Range —