DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,017,604 Value ($000) $83,351 Avg Close — Range —
Q2 2020
Shares 1,050,275 Value ($000) $68,508 Avg Close — Range —
Q1 2020
Shares 1,030,632 Value ($000) $54,726 Avg Close — Range —
Q4 2019
Shares 1,009,437 Value ($000) $76,252 Avg Close — Range —
Q3 2019
Shares 963,369 Value ($000) $76,452 Avg Close — Range —
Q2 2019
Shares 942,918 Value ($000) $75,112 Avg Close — Range —
Q1 2019
Shares 921,540 Value ($000) $69,207 Avg Close — Range —
Q4 2018
Shares 840,132 Value ($000) $53,868 Avg Close — Range —
Q3 2018
Shares 786,364 Value ($000) $57,970 Avg Close — Range —
Q2 2018
Shares 771,253 Value ($000) $53,270 Avg Close — Range —
Q1 2018
Shares 813,769 Value ($000) $48,573 Avg Close — Range —
Q4 2017
Shares 771,782 Value ($000) $49,756 Avg Close — Range —
Q3 2017
Shares 769,209 Value ($000) $40,829 Avg Close — Range —
Q2 2017
Shares 758,503 Value ($000) $41,808 Avg Close — Range —
Q1 2017
Shares 718,866 Value ($000) $39,307 Avg Close — Range —
Q4 2016
Shares 656,151 Value ($000) $34,408 Avg Close — Range —
Q3 2016
Shares 649,839 Value ($000) $33,843 Avg Close — Range —
Q2 2016
Shares 594,310 Value ($000) $25,923 Avg Close — Range —
Q1 2016
Shares 581,804 Value ($000) $27,443 Avg Close — Range —
Q4 2015
Shares 567,142 Value ($000) $24,154 Avg Close — Range —
Q3 2015
Shares 576,659 Value ($000) $28,256 Avg Close — Range —
Q2 2015
Shares 568,153 Value ($000) $31,248 Avg Close — Range —
Q1 2015
Shares 563,541 Value ($000) $26,802 Avg Close — Range —
Q4 2014
Shares 547,337 Value ($000) $23,343 Avg Close — Range —
Q3 2014
Shares 539,812 Value ($000) $24,194 Avg Close — Range —
Q2 2014
Shares 535,822 Value ($000) $24,546 Avg Close — Range —
Q1 2014
Shares 527,928 Value ($000) $26,491 Avg Close — Range —
Q4 2013
Shares 512,548 Value ($000) $24,704 Avg Close — Range —
Q3 2013
Shares 457,945 Value ($000) $20,727 Avg Close — Range —
Q2 2013
Shares 331,207 Value ($000) $14,182 Avg Close — Range —