DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 79,803 Value ($000) $6,536 Avg Close — Range —
Q2 2020
Shares 64,874 Value ($000) $4,232 Avg Close — Range —
Q1 2020
Shares 70,522 Value ($000) $3,745 Avg Close — Range —
Q4 2019
Shares 56,665 Value ($000) $4,280 Avg Close — Range —
Q3 2019
Shares 56,300 Value ($000) $4,468 Avg Close — Range —
Q2 2019
Shares 56,089 Value ($000) $4,468 Avg Close — Range —
Q1 2019
Shares 56,109 Value ($000) $4,214 Avg Close — Range —
Q4 2018
Shares 54,051 Value ($000) $3,466 Avg Close — Range —
Q3 2018
Shares 52,713 Value ($000) $3,886 Avg Close — Range —
Q2 2018
Shares 53,548 Value ($000) $3,699 Avg Close — Range —
Q1 2018
Shares 54,456 Value ($000) $3,250 Avg Close — Range —
Q4 2017
Shares 61,055 Value ($000) $3,936 Avg Close — Range —
Q3 2017
Shares 65,880 Value ($000) $3,497 Avg Close — Range —
Q2 2017
Shares 67,285 Value ($000) $3,709 Avg Close — Range —
Q1 2017
Shares 66,564 Value ($000) $3,640 Avg Close — Range —
Q4 2016
Shares 66,903 Value ($000) $3,508 Avg Close — Range —
Q3 2016
Shares 69,890 Value ($000) $3,640 Avg Close — Range —
Q2 2016
Shares 70,070 Value ($000) $3,056 Avg Close — Range —
Q1 2016
Shares 73,522 Value ($000) $3,468 Avg Close — Range —
Q4 2015
Shares 77,470 Value ($000) $3,299 Avg Close — Range —
Q3 2015
Shares 78,733 Value ($000) $3,858 Avg Close — Range —
Q2 2015
Shares 81,870 Value ($000) $4,503 Avg Close — Range —