DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,876 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 3,986 Value ($000) $301 Avg Close — Range —
Q3 2019
Shares 4,105 Value ($000) $326 Avg Close — Range —
Q2 2019
Shares 4,215 Value ($000) $336 Avg Close — Range —
Q1 2019
Shares 4,924 Value ($000) $370 Avg Close — Range —
Q4 2018
Shares 6,395 Value ($000) $410 Avg Close — Range —
Q3 2018
Shares 6,798 Value ($000) $501 Avg Close — Range —
Q2 2018
Shares 7,359 Value ($000) $508 Avg Close — Range —
Q1 2018
Shares 7,800 Value ($000) $466 Avg Close — Range —
Q4 2017
Shares 7,533 Value ($000) $400 Avg Close — Range —
Q3 2017
Shares 7,533 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 7,706 Value ($000) $424 Avg Close — Range —
Q1 2017
Shares 8,159 Value ($000) $446 Avg Close — Range —