DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 400 Value ($000) $29 Avg Close Range
Q2 2018
Shares 400 Value ($000) $28 Avg Close Range
Q1 2018
Shares 400 Value ($000) $24 Avg Close Range
Q4 2017
Shares 400 Value ($000) $26 Avg Close Range
Q3 2017
Shares 400 Value ($000) $21 Avg Close Range
Q2 2017
Shares 400 Value ($000) $22 Avg Close Range
Q1 2017
Shares 400 Value ($000) $22 Avg Close Range
Q4 2016
Shares 400 Value ($000) $21 Avg Close Range
Q3 2016
Shares 400 Value ($000) $21 Avg Close Range
Q2 2016
Shares 500 Value ($000) $22 Avg Close Range
Q1 2016
Shares 500 Value ($000) $24 Avg Close Range
Q4 2015
Shares 500 Value ($000) $21 Avg Close Range
Q3 2015
Shares 500 Value ($000) $25 Avg Close Range
Q2 2015
Shares 500 Value ($000) $28 Avg Close Range
Q1 2015
Shares 500 Value ($000) $24 Avg Close Range
Q4 2014
Shares 500 Value ($000) $21 Avg Close Range
Q3 2014
Shares 500 Value ($000) $22 Avg Close Range