DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 63 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 83 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 361 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 361 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 341 Value ($000) $15 Avg Close — Range —
Q1 2013
Shares 341 Value ($000) $15 Avg Close — Range —