DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,533 Value ($000) $535 Avg Close — Range —
Q2 2020
Shares 30,156 Value ($000) $1,967 Avg Close — Range —
Q1 2020
Shares 69,078 Value ($000) $3,668 Avg Close — Range —
Q4 2019
Shares 34,293 Value ($000) $2,590 Avg Close — Range —
Q3 2019
Shares 73,480 Value ($000) $5,831 Avg Close — Range —
Q2 2019
Shares 47,343 Value ($000) $3,771 Avg Close — Range —
Q1 2019
Shares 256,400 Value ($000) $19,256 Avg Close — Range —
Q4 2018
Shares 256,400 Value ($000) $16,439 Avg Close — Range —
Q3 2018
Shares 249,400 Value ($000) $18,386 Avg Close — Range —
Q2 2018
Shares 339,300 Value ($000) $23,435 Avg Close — Range —
Q1 2016
Shares 91,800 Value ($000) $4,330 Avg Close — Range —
Q4 2015
Shares 219,300 Value ($000) $9,340 Avg Close — Range —
Q3 2015
Shares 181,500 Value ($000) $8,894 Avg Close — Range —
Q2 2015
Shares 188,900 Value ($000) $10,390 Avg Close — Range —
Q1 2015
Shares 84,600 Value ($000) $4,024 Avg Close — Range —
Q4 2014
Shares 97,600 Value ($000) $4,163 Avg Close — Range —
Q3 2014
Shares 81,600 Value ($000) $3,657 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $198 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $14 Avg Close — Range —