DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,956 Value ($000) $2,565 Avg Close — Range —
Q3 2019
Shares 41,406 Value ($000) $3,286 Avg Close — Range —
Q2 2019
Shares 47,436 Value ($000) $3,779 Avg Close — Range —
Q1 2019
Shares 47,261 Value ($000) $3,549 Avg Close — Range —
Q4 2018
Shares 47,313 Value ($000) $3,034 Avg Close — Range —
Q3 2018
Shares 46,915 Value ($000) $3,459 Avg Close — Range —
Q2 2018
Shares 47,540 Value ($000) $3,284 Avg Close — Range —
Q1 2018
Shares 47,440 Value ($000) $2,832 Avg Close — Range —