DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 781 Value ($000) $50 Avg Close Range
Q3 2018
Shares 781 Value ($000) $58 Avg Close Range
Q2 2018
Shares 781 Value ($000) $54 Avg Close Range
Q1 2018
Shares 781 Value ($000) $46 Avg Close Range
Q4 2017
Shares 781 Value ($000) $51 Avg Close Range
Q3 2017
Shares 781 Value ($000) $42 Avg Close Range
Q2 2017
Shares 881 Value ($000) $48 Avg Close Range
Q1 2017
Shares 781 Value ($000) $43 Avg Close Range
Q4 2016
Shares 781 Value ($000) $41 Avg Close Range
Q3 2016
Shares 781 Value ($000) $41 Avg Close Range
Q2 2016
Shares 781 Value ($000) $34 Avg Close Range
Q1 2016
Shares 781 Value ($000) $37 Avg Close Range
Q4 2015
Shares 781 Value ($000) $34 Avg Close Range
Q3 2015
Shares 781 Value ($000) $38 Avg Close Range
Q2 2015
Shares 781 Value ($000) $43 Avg Close Range
Q1 2015
Shares 781 Value ($000) $37 Avg Close Range
Q4 2014
Shares 781 Value ($000) $34 Avg Close Range
Q3 2014
Shares 781 Value ($000) $35 Avg Close Range
Q2 2014
Shares 781 Value ($000) $36 Avg Close Range
Q1 2014
Shares 781 Value ($000) $39 Avg Close Range
Q4 2013
Shares 781 Value ($000) $38 Avg Close Range
Q3 2013
Shares 675 Value ($000) $31 Avg Close Range
Q2 2013
Shares 675 Value ($000) $29 Avg Close Range