DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 23,862 Value ($000) $1,039 Avg Close — Range —
Q1 2014
Shares 24,549 Value ($000) $1,180 Avg Close — Range —
Q4 2013
Shares 25,775 Value ($000) $1,242 Avg Close — Range —
Q2 2013
Shares 30,835 Value ($000) $1,320 Avg Close — Range —