DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 263,827 Value ($000) $11,825 Avg Close — Range —
Q2 2014
Shares 269,736 Value ($000) $12,357 Avg Close — Range —
Q1 2014
Shares 225,453 Value ($000) $11,313 Avg Close — Range —
Q4 2013
Shares 171,140 Value ($000) $8,249 Avg Close — Range —
Q3 2013
Shares 174,634 Value ($000) $7,904 Avg Close — Range —