DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,919 Value ($000) $895 Avg Close — Range —
Q2 2020
Shares 362,300 Value ($000) $23,633 Avg Close — Range —
Q1 2020
Shares 371,841 Value ($000) $19,745 Avg Close — Range —
Q4 2019
Shares 256,142 Value ($000) $19,349 Avg Close — Range —
Q3 2019
Shares 149,257 Value ($000) $11,845 Avg Close — Range —
Q2 2019
Shares 143,933 Value ($000) $11,466 Avg Close — Range —
Q1 2019
Shares 138,741 Value ($000) $10,483 Avg Close — Range —
Q4 2018
Shares 152,038 Value ($000) $9,749 Avg Close — Range —
Q3 2018
Shares 180,770 Value ($000) $13,326 Avg Close — Range —
Q2 2018
Shares 207,687 Value ($000) $14,345 Avg Close — Range —
Q1 2018
Shares 206,008 Value ($000) $12,297 Avg Close — Range —
Q4 2017
Shares 197,823 Value ($000) $12,754 Avg Close — Range —
Q3 2017
Shares 187,295 Value ($000) $9,941 Avg Close — Range —
Q2 2017
Shares 176,234 Value ($000) $9,714 Avg Close — Range —
Q1 2017
Shares 163,960 Value ($000) $8,965 Avg Close — Range —
Q4 2016
Shares 155,249 Value ($000) $8,141 Avg Close — Range —
Q3 2016
Shares 93,833 Value ($000) $4,887 Avg Close — Range —