DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,277 Value ($000) $566 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 172,950 Value ($000) $8,226 Avg Close — Range —
Q4 2014
Shares 299,450 Value ($000) $12,772 Avg Close — Range —
Q3 2014
Shares 199,525 Value ($000) $8,943 Avg Close — Range —