DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,000 Value ($000) $448 Avg Close — Range —
Q2 2014
Shares 19,000 Value ($000) $870 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $753 Avg Close — Range —
Q4 2013
Shares 14,750 Value ($000) $711 Avg Close — Range —