DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 290 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 290 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 290 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 290 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 23,647 Value ($000) $1,525 Avg Close — Range —
Q3 2017
Shares 22,675 Value ($000) $1,204 Avg Close — Range —
Q2 2017
Shares 21,005 Value ($000) $1,158 Avg Close — Range —
Q1 2017
Shares 20,563 Value ($000) $1,124 Avg Close — Range —
Q4 2016
Shares 20,889 Value ($000) $1,095 Avg Close — Range —
Q3 2016
Shares 21,276 Value ($000) $1,108 Avg Close — Range —
Q2 2016
Shares 20,834 Value ($000) $909 Avg Close — Range —
Q1 2016
Shares 20,773 Value ($000) $980 Avg Close — Range —
Q4 2015
Shares 12,030 Value ($000) $512 Avg Close — Range —