DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,037 Value ($000) $1,149 Avg Close — Range —
Q2 2020
Shares 14,601 Value ($000) $952 Avg Close — Range —
Q1 2020
Shares 14,275 Value ($000) $758 Avg Close — Range —
Q4 2019
Shares 13,617 Value ($000) $1,028 Avg Close — Range —
Q3 2019
Shares 14,708 Value ($000) $1,167 Avg Close — Range —
Q2 2019
Shares 26,943 Value ($000) $2,145 Avg Close — Range —
Q1 2019
Shares 26,266 Value ($000) $1,971 Avg Close — Range —
Q4 2018
Shares 34,320 Value ($000) $2,200 Avg Close — Range —
Q3 2018
Shares 32,194 Value ($000) $2,372 Avg Close — Range —
Q2 2018
Shares 31,190 Value ($000) $2,153 Avg Close — Range —
Q1 2018
Shares 29,320 Value ($000) $1,749 Avg Close — Range —
Q4 2017
Shares 29,450 Value ($000) $1,898 Avg Close — Range —
Q3 2017
Shares 21,430 Value ($000) $1,137 Avg Close — Range —
Q2 2017
Shares 19,830 Value ($000) $1,093 Avg Close — Range —
Q1 2017
Shares 18,645 Value ($000) $1,019 Avg Close — Range —
Q4 2016
Shares 17,726 Value ($000) $929 Avg Close — Range —
Q3 2016
Shares 29,560 Value ($000) $1,539 Avg Close — Range —
Q2 2016
Shares 52,938 Value ($000) $2,309 Avg Close — Range —
Q1 2016
Shares 79,569 Value ($000) $3,753 Avg Close — Range —
Q4 2015
Shares 9,163 Value ($000) $390 Avg Close — Range —