DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 113,907 Value ($000) $9,330 Avg Close — Range —
Q2 2020
Shares 113,731 Value ($000) $7,419 Avg Close — Range —
Q1 2020
Shares 74,587 Value ($000) $3,961 Avg Close — Range —
Q4 2019
Shares 51,473 Value ($000) $3,888 Avg Close — Range —
Q3 2019
Shares 48,620 Value ($000) $3,859 Avg Close — Range —
Q2 2019
Shares 44,375 Value ($000) $3,535 Avg Close — Range —
Q1 2019
Shares 44,904 Value ($000) $3,372 Avg Close — Range —
Q4 2018
Shares 39,564 Value ($000) $2,537 Avg Close — Range —
Q3 2018
Shares 3,374 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 9,271 Value ($000) $507 Avg Close — Range —
Q4 2016
Shares 9,068 Value ($000) $476 Avg Close — Range —
Q3 2016
Shares 9,564 Value ($000) $497 Avg Close — Range —
Q2 2016
Shares 6,170 Value ($000) $269 Avg Close — Range —
Q1 2016
Shares 5,902 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 5,636 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 9,560 Value ($000) $468 Avg Close — Range —
Q2 2015
Shares 12,798 Value ($000) $704 Avg Close — Range —