DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,690 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 1,655 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 1,528 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 1,158 Value ($000) $50 Avg Close — Range —