DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,326 Value ($000) $109 Avg Close — Range —
Q2 2020
Shares 5,361 Value ($000) $350 Avg Close — Range —
Q1 2019
Shares 286 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $779 Avg Close — Range —
Q1 2014
Shares 14,300 Value ($000) $718 Avg Close — Range —
Q4 2013
Shares 20,900 Value ($000) $1,007 Avg Close — Range —
Q3 2013
Shares 9,019 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 12,050 Value ($000) $516 Avg Close — Range —
Q1 2013
Shares 7,900 Value ($000) $291 Avg Close — Range —