DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 73,961 Value ($000) $3,315 Avg Close — Range —
Q2 2014
Shares 72,755 Value ($000) $3,333 Avg Close — Range —
Q1 2014
Shares 46,385 Value ($000) $2,327 Avg Close — Range —
Q4 2013
Shares 51,948 Value ($000) $2,504 Avg Close — Range —
Q3 2013
Shares 51,983 Value ($000) $2,353 Avg Close — Range —
Q2 2013
Shares 59,653 Value ($000) $2,554 Avg Close — Range —