DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,102 Value ($000) $458 Avg Close — Range —
Q3 2016
Shares 278,176 Value ($000) $14,488 Avg Close — Range —
Q3 2014
Shares 452,746 Value ($000) $20,292 Avg Close — Range —
Q2 2014
Shares 385,181 Value ($000) $17,645 Avg Close — Range —