DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,966 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 11,589 Value ($000) $608 Avg Close — Range —
Q2 2013
Shares 6,381 Value ($000) $273 Avg Close — Range —