DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 124,702 Value ($000) $6,110 Avg Close — Range —
Q2 2015
Shares 126,567 Value ($000) $6,961 Avg Close — Range —
Q1 2015
Shares 125,865 Value ($000) $5,986 Avg Close — Range —
Q4 2014
Shares 127,943 Value ($000) $5,457 Avg Close — Range —
Q3 2014
Shares 303,251 Value ($000) $13,592 Avg Close — Range —
Q2 2014
Shares 314,122 Value ($000) $14,390 Avg Close — Range —
Q1 2014
Shares 312,272 Value ($000) $15,670 Avg Close — Range —
Q4 2013
Shares 309,049 Value ($000) $14,896 Avg Close — Range —
Q3 2013
Shares 303,812 Value ($000) $13,751 Avg Close — Range —
Q2 2013
Shares 278,240 Value ($000) $11,914 Avg Close — Range —