DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,408 Value ($000) $128 Avg Close — Range —
Q2 2017
Shares 2,408 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 2,408 Value ($000) $132 Avg Close — Range —
Q4 2016
Shares 2,408 Value ($000) $126 Avg Close — Range —
Q3 2016
Shares 2,408 Value ($000) $125 Avg Close — Range —