DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,551 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 2,885 Value ($000) $213 Avg Close — Range —
Q2 2018
Shares 5,036 Value ($000) $348 Avg Close — Range —
Q4 2017
Shares 13,043 Value ($000) $841 Avg Close — Range —
Q2 2016
Shares 5,835 Value ($000) $255 Avg Close — Range —