DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,226,279 Value ($000) $100,445 Avg Close — Range —
Q2 2020
Shares 1,834,214 Value ($000) $119,646 Avg Close — Range —
Q1 2020
Shares 1,736,194 Value ($000) $92,192 Avg Close — Range —
Q4 2019
Shares 1,427,054 Value ($000) $107,800 Avg Close — Range —
Q3 2019
Shares 1,248,090 Value ($000) $99,048 Avg Close — Range —
Q2 2019
Shares 906,345 Value ($000) $72,199 Avg Close — Range —
Q1 2019
Shares 622,670 Value ($000) $46,763 Avg Close — Range —
Q4 2018
Shares 695,050 Value ($000) $44,567 Avg Close — Range —
Q3 2018
Shares 847,850 Value ($000) $62,504 Avg Close — Range —
Q2 2018
Shares 1,150,425 Value ($000) $79,460 Avg Close — Range —
Q1 2018
Shares 941,175 Value ($000) $56,179 Avg Close — Range —
Q4 2017
Shares 591,145 Value ($000) $38,111 Avg Close — Range —
Q3 2017
Shares 331,395 Value ($000) $17,590 Avg Close — Range —