DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,631 Value ($000) $953 Avg Close Range
Q2 2020
Shares 12,203 Value ($000) $796 Avg Close Range
Q1 2020
Shares 11,450 Value ($000) $606 Avg Close Range
Q4 2019
Shares 11,674 Value ($000) $884 Avg Close Range
Q3 2019
Shares 11,759 Value ($000) $933 Avg Close Range
Q2 2019
Shares 6,189 Value ($000) $489 Avg Close Range
Q1 2019
Shares 5,968 Value ($000) $450 Avg Close Range
Q4 2018
Shares 4,983 Value ($000) $319 Avg Close Range
Q3 2018
Shares 5,185 Value ($000) $381 Avg Close Range
Q2 2018
Shares 4,776 Value ($000) $330 Avg Close Range
Q1 2018
Shares 5,595 Value ($000) $335 Avg Close Range
Q4 2017
Shares 5,809 Value ($000) $375 Avg Close Range
Q3 2017
Shares 5,243 Value ($000) $279 Avg Close Range
Q2 2017
Shares 4,513 Value ($000) $250 Avg Close Range
Q1 2017
Shares 5,302 Value ($000) $288 Avg Close Range
Q1 2016
Shares 12,453 Value ($000) $592 Avg Close Range
Q4 2015
Shares 12,843 Value ($000) $549 Avg Close Range
Q3 2015
Shares 4,712 Value ($000) $230 Avg Close Range
Q2 2015
Shares 4,647 Value ($000) $256 Avg Close Range
Q3 2014
Shares 5,139 Value ($000) $230 Avg Close Range
Q2 2014
Shares 4,508 Value ($000) $207 Avg Close Range
Q1 2014
Shares 4,164 Value ($000) $209 Avg Close Range