DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 186,697 Value ($000) $10,209 Avg Close — Range —
Q4 2016
Shares 397,949 Value ($000) $20,868 Avg Close — Range —
Q3 2016
Shares 539,037 Value ($000) $28,073 Avg Close — Range —
Q2 2016
Shares 814,532 Value ($000) $35,530 Avg Close — Range —
Q1 2016
Shares 1,393,972 Value ($000) $65,754 Avg Close — Range —
Q4 2015
Shares 1,421,902 Value ($000) $60,559 Avg Close — Range —
Q3 2015
Shares 1,462,997 Value ($000) $71,687 Avg Close — Range —
Q2 2015
Shares 1,428,592 Value ($000) $78,573 Avg Close — Range —
Q1 2015
Shares 1,638,383 Value ($000) $77,921 Avg Close — Range —
Q4 2014
Shares 1,741,011 Value ($000) $74,254 Avg Close — Range —
Q3 2014
Shares 1,824,057 Value ($000) $81,754 Avg Close — Range —
Q2 2014
Shares 1,914,261 Value ($000) $87,692 Avg Close — Range —
Q1 2014
Shares 1,958,221 Value ($000) $98,264 Avg Close — Range —
Q4 2013
Shares 1,883,420 Value ($000) $90,781 Avg Close — Range —
Q3 2013
Shares 1,793,012 Value ($000) $81,152 Avg Close — Range —
Q2 2013
Shares 1,469,550 Value ($000) $62,926,131 Avg Close — Range —