DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,452 Value ($000) $260 Avg Close — Range —
Q3 2019
Shares 18,233 Value ($000) $1,446 Avg Close — Range —
Q2 2019
Shares 6,995 Value ($000) $557 Avg Close — Range —
Q1 2019
Shares 5,848 Value ($000) $439 Avg Close — Range —
Q4 2018
Shares 4,689 Value ($000) $300 Avg Close — Range —