DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 843,181 Value ($000) $69,065 Avg Close — Range —
Q2 2020
Shares 901,081 Value ($000) $58,778 Avg Close — Range —
Q1 2020
Shares 967,381 Value ($000) $51,368 Avg Close — Range —
Q4 2019
Shares 694,281 Value ($000) $52,446 Avg Close — Range —
Q3 2019
Shares 654,481 Value ($000) $51,940 Avg Close — Range —
Q2 2019
Shares 622,181 Value ($000) $49,563 Avg Close — Range —
Q1 2019
Shares 166,682 Value ($000) $12,518 Avg Close — Range —
Q1 2018
Shares 140,367 Value ($000) $8,379 Avg Close — Range —
Q4 2017
Shares 200,881 Value ($000) $12,951 Avg Close — Range —
Q3 2017
Shares 1,021,651 Value ($000) $54,229 Avg Close — Range —
Q2 2017
Shares 525,847 Value ($000) $28,985 Avg Close — Range —
Q1 2017
Shares 108,819 Value ($000) $5,950 Avg Close — Range —
Q3 2016
Shares 644,247 Value ($000) $33,552 Avg Close — Range —
Q2 2016
Shares 928,647 Value ($000) $40,508 Avg Close — Range —
Q1 2016
Shares 186,047 Value ($000) $8,776 Avg Close — Range —
Q2 2015
Shares 46,155 Value ($000) $2,539 Avg Close — Range —
Q1 2015
Shares 709,626 Value ($000) $33,750 Avg Close — Range —
Q4 2014
Shares 249,426 Value ($000) $10,638 Avg Close — Range —