DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,000 Value ($000) $836 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $1,289 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $1,062 Avg Close — Range —