DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 476,353 Value ($000) $30,544 Avg Close — Range —
Q3 2018
Shares 657,117 Value ($000) $48,443 Avg Close — Range —
Q2 2018
Shares 1,268,045 Value ($000) $87,584 Avg Close — Range —
Q1 2018
Shares 1,549,275 Value ($000) $92,476 Avg Close — Range —
Q4 2017
Shares 1,695,631 Value ($000) $109,317 Avg Close — Range —
Q3 2017
Shares 1,700,556 Value ($000) $90,266 Avg Close — Range —
Q2 2017
Shares 1,562,777 Value ($000) $86,140 Avg Close — Range —
Q1 2017
Shares 1,582,037 Value ($000) $86,506 Avg Close — Range —
Q4 2016
Shares 1,536,863 Value ($000) $80,593 Avg Close — Range —
Q3 2016
Shares 1,525,529 Value ($000) $79,450 Avg Close — Range —
Q2 2016
Shares 1,562,606 Value ($000) $68,161 Avg Close — Range —
Q1 2016
Shares 1,495,577 Value ($000) $70,546 Avg Close — Range —
Q4 2015
Shares 964,334 Value ($000) $41,071 Avg Close — Range —
Q3 2015
Shares 728,288 Value ($000) $35,686 Avg Close — Range —
Q2 2015
Shares 910,690 Value ($000) $50,088 Avg Close — Range —
Q1 2015
Shares 883,499 Value ($000) $42,019 Avg Close — Range —
Q4 2014
Shares 734,453 Value ($000) $31,324 Avg Close — Range —
Q3 2014
Shares 617,491 Value ($000) $27,676 Avg Close — Range —
Q2 2014
Shares 524,657 Value ($000) $24,035 Avg Close — Range —
Q1 2014
Shares 413,757 Value ($000) $20,762 Avg Close — Range —
Q4 2013
Shares 394,007 Value ($000) $18,991 Avg Close — Range —
Q3 2013
Shares 359,817 Value ($000) $16,285 Avg Close — Range —