DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 182,060 Value ($000) $8,340 Avg Close — Range —
Q1 2014
Shares 159,929 Value ($000) $8,025 Avg Close — Range —
Q4 2013
Shares 135,306 Value ($000) $6,522 Avg Close — Range —