DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,143 Value ($000) $531 Avg Close — Range —
Q2 2018
Shares 18,502 Value ($000) $1,277 Avg Close — Range —
Q4 2016
Shares 27,706 Value ($000) $1,452 Avg Close — Range —
Q2 2016
Shares 10,710 Value ($000) $467 Avg Close — Range —
Q1 2016
Shares 6,073 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 8,426 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 5,420 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 20,738 Value ($000) $1,140 Avg Close — Range —
Q1 2015
Shares 4,452 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 6,397 Value ($000) $273 Avg Close — Range —