DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,466 Value ($000) $448 Avg Close — Range —
Q2 2020
Shares 5,466 Value ($000) $357 Avg Close — Range —
Q1 2020
Shares 5,466 Value ($000) $290 Avg Close — Range —
Q4 2019
Shares 5,466 Value ($000) $413 Avg Close — Range —
Q3 2019
Shares 5,466 Value ($000) $434 Avg Close — Range —
Q2 2019
Shares 5,466 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 5,966 Value ($000) $448 Avg Close — Range —
Q4 2018
Shares 5,466 Value ($000) $350 Avg Close — Range —
Q3 2018
Shares 5,466 Value ($000) $403 Avg Close — Range —
Q2 2018
Shares 5,674 Value ($000) $392 Avg Close — Range —
Q1 2018
Shares 5,674 Value ($000) $339 Avg Close — Range —
Q4 2017
Shares 5,674 Value ($000) $366 Avg Close — Range —
Q3 2017
Shares 5,674 Value ($000) $301 Avg Close — Range —
Q2 2017
Shares 5,674 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 5,674 Value ($000) $310 Avg Close — Range —
Q4 2016
Shares 5,674 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 7,544 Value ($000) $393 Avg Close — Range —