DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,900 Value ($000) $309 Avg Close — Range —
Q3 2016
Shares 6,100 Value ($000) $318 Avg Close — Range —
Q2 2016
Shares 6,100 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 33,075 Value ($000) $1,560 Avg Close — Range —
Q4 2015
Shares 9,650 Value ($000) $411 Avg Close — Range —
Q4 2014
Shares 14,000 Value ($000) $597 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $529 Avg Close — Range —
Q1 2014
Shares 16,200 Value ($000) $813 Avg Close — Range —
Q4 2013
Shares 15,700 Value ($000) $757 Avg Close — Range —
Q3 2013
Shares 12,800 Value ($000) $579 Avg Close — Range —
Q2 2013
Shares 11,500 Value ($000) $492 Avg Close — Range —